Union Pacific - 주가

주가
220.44
매일 변경
-0.51 -0.23%
매월
3.35%
매년
-3.45%
Q2 예상
219.12

가격 Chg 일 년 날짜
American Airlines 11.42 -0.05 -0.44% -0.95% 2025-06-04
Alaska Air 50.63 -0.52 -1.02% 21.99% 2025-06-05
ArcBest 63.26 -0.47 -0.74% -37.70% 2025-06-05
C.H. Robinson Worldwide 96.16 -0.13 -0.14% 10.40% 2025-06-04
Cummins 322.76 -0.20 -0.06% 15.81% 2025-06-05
CSX 31.74 -0.20 -0.63% -3.76% 2025-06-05
Delta Air Lines 48.78 -0.27 -0.55% -3.23% 2025-06-05
Expeditors International Of Washington 111.07 -0.60 -0.53% -12.11% 2025-06-05
FedEx 216.48 -2.47 -1.13% -12.75% 2025-06-05
Greenbrier Companies 45.23 0.19 0.42% -12.04% 2025-06-05
HUB 33.36 -0.43 -1.27% -23.29% 2025-06-05
J. B. Hunt 139.12 -0.99 -0.71% -12.52% 2025-06-05
JetBlue Airways 4.88 -0.15 -2.98% -11.11% 2025-06-05
Knight Transportation 44.10 -0.58 -1.30% -8.39% 2025-06-05
Landstar System 140.01 -1.39 -0.98% -22.60% 2025-06-05
Southwest Airlines 32.46 0.19 0.57% 14.32% 2025-06-05
Norfolk Southern 246.65 -0.85 -0.34% 10.60% 2025-06-05
Old Dominion Freight Line 161.49 -1.54 -0.94% -4.58% 2025-06-04
PACCAR 92.45 -0.14 -0.15% -15.27% 2025-06-05
Ryder System 148.24 -0.38 -0.25% 23.20% 2025-06-05
Republic Services 252.81 -1.21 -0.48% 35.06% 2025-06-05
Saia 253.45 -11.63 -4.39% -44.00% 2025-06-05
TFI International 118.40 -1.10 -0.92% -38.11% 2025-06-05
Trinity Industries 25.61 0.05 0.20% -13.57% 2025-06-05
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
Union Pacific 220.44 -0.51 -0.23% -3.45% 2025-06-05
United Parcel Service 96.74 -1.82 -1.85% -29.65% 2025-06-05
Westinghouse Air Brake Technologies 203.92 0.02 0.01% 23.06% 2025-06-05
Werner 26.99 -0.04 -0.15% -26.84% 2025-06-05
Waste Management 238.32 -0.61 -0.26% 17.81% 2025-06-05
XPO Logistics 116.75 1.82 1.58% 8.10% 2025-06-05

가격 일 년 날짜
US500 5941 -31.51 -0.53% 10.98% 2025-06-05